Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 19 |
19 Feb 2021 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 13 |
12 Feb 2021 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.98 (-2.19%) | 450 |
11 Feb 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 13 |
10 Feb 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +4.7 (+11.75%) | 740 |
9 Feb 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 72 |
25 Jan 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 6 |
22 Jan 2021 | USD | 40 | 40 | 40 | 40 | 40 | +1.525 (+3.96%) | 135 |
21 Jan 2021 | USD | 38.475 | 38.475 | 38.475 | 38.475 | 38.475 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 38.475 | 38.475 | 38.475 | 38.475 | 38.475 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 38.475 | 38.475 | 38.475 | 38.475 | 38.475 | 0.0 (0.0%) | 0 |