Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 38.475 | 38.475 | 38.475 | 38.475 | 38.475 | -2.425 (-5.93%) | 115 |
14 Jan 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -1.96 (-4.57%) | 100 |
11 Jan 2021 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 23 |
29 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 49 |
28 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 5 |
14 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 90 |
11 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |