Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 14,000 |
27 Nov 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 42.72 | 42.86 | 42.72 | 42.86 | 42.86 | +3.36 (+8.51%) | 2,038 |
18 Nov 2020 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 50 |
17 Nov 2020 | USD | 39.7 | 39.7 | 39.5 | 39.5 | 39.5 | -1.23 (-3.02%) | 265 |
16 Nov 2020 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 15 |
13 Nov 2020 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 6,956 |
12 Nov 2020 | USD | 40.48 | 40.73 | 40.48 | 40.73 | 40.73 | -1.45 (-3.44%) | 12,579 |
11 Nov 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 101 |
29 Oct 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 33 |
28 Oct 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 50 |
27 Oct 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |