Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -1.67 (-3.81%) | 180 |
19 Oct 2020 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.15 (-2.56%) | 300 |
15 Oct 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 50 |
13 Oct 2020 | USD | 45 | 45 | 45 | 45 | 45 | -0.25 (-0.55%) | 450 |
12 Oct 2020 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.25 (+0.56%) | 700 |
6 Oct 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 61 |
2 Oct 2020 | USD | 45 | 45 | 45 | 45 | 45 | -2 (-4.26%) | 215 |
1 Oct 2020 | USD | 47 | 47 | 47 | 47 | 47 | -3 (-6%) | 1,700 |
30 Sep 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 50 | 50 | 50 | 50 | 50 | -4.8 (-8.76%) | 102 |
28 Sep 2020 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 21 |
23 Sep 2020 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +4.8 (+9.60%) | 176 |
22 Sep 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 50 | 50 | 50 | 50 | 50 | +6.6 (+15.21%) | 189 |
15 Sep 2020 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |