| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 34.301 | 34.301 | 34.301 | 34.301 | 34.301 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 34.301 | 34.301 | 34.301 | 34.301 | 34.301 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 34.301 | 34.301 | 34.301 | 34.301 | 34.301 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 34.301 | 34.301 | 34.301 | 34.301 | 34.301 | +2.401 (+7.53%) | 141 |
| 24 Apr 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +3.385 (+11.87%) | 116 |
| 20 Apr 2020 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | +3.415 (+13.61%) | 2,741 |
| 27 Mar 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.996 (-3.82%) | 216 |
| 20 Mar 2020 | USD | 26.096 | 26.096 | 26.096 | 26.096 | 26.096 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 26.096 | 26.096 | 26.096 | 26.096 | 26.096 | +0 (+0.0%) | 0 |
