| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 28 |
| 3 Feb 2020 | USD | 33.9198 | 34.2 | 33.9198 | 34.2 | 34.2 | +0.66 (+1.97%) | 2,925 |
| 31 Jan 2020 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -2.56 (-7.09%) | 507 |
| 30 Jan 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.85 (+2.41%) | 499 |
| 10 Jan 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 28 |
| 8 Jan 2020 | USD | 35.2 | 35.25 | 35.2 | 35.25 | 35.25 | +0.398 (+1.14%) | 3,657 |
| 7 Jan 2020 | USD | 35.03 | 35.03 | 34.8517 | 34.8517 | 34.8517 | -0.348 (-0.99%) | 22,199 |
| 6 Jan 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 89 |
| 27 Dec 2019 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.7 (+2.03%) | 617 |
| 26 Dec 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 5,062 |
| 25 Dec 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.35 (+1.02%) | 1,023 |
| 23 Dec 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 201 |
