| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.68 (-2.40%) | 407 |
| 26 Sep 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 188 |
| 20 Sep 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.37 (-1.29%) | 116 |
| 19 Sep 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.55 (+1.96%) | 621 |
| 18 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 25 |
| 17 Sep 2019 | USD | 28.01 | 28.15 | 28.01 | 28.1 | 28.1 | +0.09 (+0.32%) | 572 |
| 16 Sep 2019 | USD | 28.05 | 28.05 | 28.01 | 28.01 | 28.01 | -0.59 (-2.06%) | 515 |
| 13 Sep 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.5 (+1.78%) | 249 |
| 12 Sep 2019 | USD | 27.91 | 28.2 | 27.91 | 28.1 | 28.1 | +0.42 (+1.52%) | 1,163 |
| 11 Sep 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.63 (+2.33%) | 338 |
| 10 Sep 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 57 |
| 9 Sep 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.02 (-0.07%) | 181 |
| 6 Sep 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 106 |
| 5 Sep 2019 | USD | 26.85 | 27.07 | 26.85 | 27.07 | 27.07 | +0.27 (+1.01%) | 564 |
| 4 Sep 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 299 |
| 29 Aug 2019 | USD | 26.6 | 26.8 | 26.6 | 26.8 | 26.8 | -0.4 (-1.47%) | 418 |
| 28 Aug 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
