Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.04 (-2.99%) | 147 |
4 Jul 2019 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0 (0.0%) | 33 |
2 Jul 2019 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.02 (+0.06%) | 231 |
1 Jul 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.27 (+0.78%) | 865 |
28 Jun 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 67 |
20 Jun 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.3 (+0.88%) | 221 |
19 Jun 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 65 |
11 Jun 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.95 (+2.86%) | 216 |
10 Jun 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.6 (+1.84%) | 228 |
7 Jun 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 2 |
6 Jun 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.1 (-0.31%) | 187 |
5 Jun 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 48 |
3 Jun 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.1 (+0.31%) | 148 |
31 May 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.36 (-1.09%) | 297 |
30 May 2019 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.99 (-2.91%) | 148 |
29 May 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 236 |
28 May 2019 | USD | 34 | 34 | 34 | 34 | 34 | -0.25 (-0.73%) | 291 |
27 May 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |