Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 34.4 | 34.4 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 403 |
23 May 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.53 (-1.51%) | 292 |
22 May 2019 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.22 (-3.37%) | 160 |
21 May 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 178 |
17 May 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +2 (+5.84%) | 116 |
16 May 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 60 |
14 May 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.45 (-1.30%) | 104 |
13 May 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 76 |
9 May 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.05 (-0.14%) | 894 |
8 May 2019 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 181 |
7 May 2019 | USD | 34.6 | 34.75 | 34.6 | 34.75 | 34.75 | -1.83 (-5.00%) | 439 |
6 May 2019 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 143 |
23 Apr 2019 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.92 (-2.45%) | 184 |
22 Apr 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 146 |
19 Apr 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 194 |
17 Apr 2019 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 165 |
16 Apr 2019 | USD | 37.08 | 37.08 | 37 | 37 | 37 | +2.75 (+8.03%) | 1,745 |
15 Apr 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |