Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 42.85 | 44.87 | 42.85 | 44.87 | 44.87 | +4.05 (+9.92%) | 200 |
7 Mar 2024 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.13 (+0.32%) | 100 |
5 Mar 2024 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.03 (-0.07%) | 100 |
4 Mar 2024 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.14 (-0.34%) | 100 |
1 Mar 2024 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.92 (-2.20%) | 100 |
29 Feb 2024 | USD | 40.96 | 41.78 | 40.96 | 41.78 | 41.78 | +0.06 (+0.14%) | 200 |
28 Feb 2024 | USD | 40.9 | 41.72 | 40.9 | 41.72 | 41.72 | +2.74 (+7.03%) | 200 |
27 Feb 2024 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -2.265 (-5.49%) | 100 |
26 Feb 2024 | USD | 41.245 | 41.245 | 41.245 | 41.245 | 41.245 | 0.0 (0.0%) | 0 |