Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 37.4 | 37.4 | 36.75 | 36.75 | 36.75 | -0.35 (-0.94%) | 1,672 |
6 Dec 2018 | USD | 37.38 | 37.38 | 37.1 | 37.1 | 37.1 | -4.25 (-10.28%) | 784 |
4 Dec 2018 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.9 (-2.13%) | 634 |
30 Nov 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.523 (+1.25%) | 209 |
27 Nov 2018 | USD | 41.7266 | 41.7266 | 41.7266 | 41.7266 | 41.7266 | -0.773 (-1.82%) | 1,033 |
26 Nov 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.25 (+0.59%) | 269 |
20 Nov 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.21 (-2.78%) | 251 |
13 Nov 2018 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.76 (-3.89%) | 159 |
8 Nov 2018 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +1.57 (+3.60%) | 457 |
1 Nov 2018 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1 (-2.24%) | 259 |