Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 44.55 | 44.65 | 44.55 | 44.65 | 44.65 | +0.95 (+2.17%) | 746 |
24 Oct 2018 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.8 (-6.02%) | 229 |
23 Oct 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1.8 (+4.03%) | 373 |
19 Oct 2018 | USD | 44.4 | 44.7 | 44.4 | 44.7 | 44.7 | +1.25 (+2.88%) | 1,111 |
18 Oct 2018 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.24 (-0.55%) | 673 |
16 Oct 2018 | USD | 43.1 | 43.69 | 43.1 | 43.69 | 43.69 | +1.64 (+3.90%) | 366 |
15 Oct 2018 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +2.05 (+5.12%) | 178 |
12 Oct 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 41.05 | 41.05 | 40 | 40 | 40 | -1.82 (-4.35%) | 360 |
10 Oct 2018 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -1.18 (-2.74%) | 441 |
9 Oct 2018 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 41 | 43 | 41 | 43 | 43 | -3.39 (-7.31%) | 4,528 |
5 Oct 2018 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.22 (-0.47%) | 200 |
28 Sep 2018 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.23 (-0.49%) | 247 |
25 Sep 2018 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.51 (-1.08%) | 351 |
24 Sep 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.33 (-0.69%) | 628 |
17 Sep 2018 | USD | 48.25 | 48.25 | 47.68 | 47.68 | 47.68 | -0.97 (-1.99%) | 592 |
14 Sep 2018 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |