| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 48 | 48.65 | 48 | 48.65 | 48.65 | +0.65 (+1.35%) | 418 |
| 11 Sep 2018 | USD | 48 | 48 | 48 | 48 | 48 | -0.25 (-0.52%) | 267 |
| 10 Sep 2018 | USD | 48.05 | 48.25 | 48.05 | 48.25 | 48.25 | -0.84 (-1.71%) | 894 |
| 7 Sep 2018 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 48.2 | 49.09 | 48.2 | 49.09 | 49.09 | -0.91 (-1.82%) | 501 |
| 3 Sep 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 49.69 | 50 | 49.69 | 50 | 50 | -1 (-1.96%) | 3,781 |
| 30 Aug 2018 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 50.7 | 51 | 50.7 | 51 | 51 | +1.35 (+2.72%) | 1,110 |
| 27 Aug 2018 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.1 (-0.20%) | 443 |
| 21 Aug 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +1.65 (+3.43%) | 223 |
| 17 Aug 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.1 (+0.21%) | 340 |
| 13 Aug 2018 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 48 | 48 | 48 | 48 | 48 | -2.6 (-5.14%) | 139 |
| 9 Aug 2018 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +1.6 (+3.27%) | 216 |
| 8 Aug 2018 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
