Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 49 | 49 | 49 | 49 | 49 | +1.4 (+2.94%) | 310 |
1 Aug 2018 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.9 (-1.86%) | 215 |
31 Jul 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.25 (+0.52%) | 827 |
26 Jul 2018 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.73 (-1.49%) | 159 |
23 Jul 2018 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -1.77 (-3.49%) | 239 |
18 Jul 2018 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +3.15 (+6.62%) | 252 |
16 Jul 2018 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -1.231 (-2.52%) | 156 |
12 Jul 2018 | USD | 48.8312 | 48.8312 | 48.8312 | 48.8312 | 48.8312 | +0.281 (+0.58%) | 146 |
11 Jul 2018 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +1.26 (+2.66%) | 291 |
10 Jul 2018 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.94 (+2.03%) | 357 |
4 Jul 2018 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.3 (-0.64%) | 412 |
29 Jun 2018 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +1.64 (+3.64%) | 181 |
28 Jun 2018 | USD | 44.75 | 45.01 | 44.75 | 45.01 | 45.01 | -1.12 (-2.43%) | 589 |
27 Jun 2018 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.95 (-2.02%) | 311 |
26 Jun 2018 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.32 (-0.68%) | 291 |
25 Jun 2018 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 47.4 | 47.4 | 47 | 47.4 | 47.4 | -1.6 (-3.27%) | 205 |