Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 48.98 | 49 | 48.98 | 49 | 49 | -1.05 (-2.10%) | 526 |
19 Jun 2018 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +1.15 (+2.35%) | 296 |
15 Jun 2018 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 48.7369 | 49.5 | 48.7369 | 48.9 | 48.9 | +0.25 (+0.51%) | 1,233 |
11 Jun 2018 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.85 (-1.72%) | 309 |
8 Jun 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 48.86 | 49.5 | 48.86 | 49.5 | 49.5 | +1.17 (+2.42%) | 442 |
4 Jun 2018 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +1.33 (+2.83%) | 385 |
1 Jun 2018 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 47.35 | 47.4 | 47 | 47 | 47 | -3.25 (-6.47%) | 1,974 |
28 May 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 49.55 | 50.25 | 49.55 | 50.25 | 50.25 | +0.25 (+0.50%) | 746 |
21 May 2018 | USD | 50 | 50 | 50 | 50 | 50 | -0.75 (-1.48%) | 575 |
18 May 2018 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1.4 (-2.68%) | 340 |
14 May 2018 | USD | 51.94 | 52.15 | 51.94 | 52.15 | 52.15 | +0.9 (+1.76%) | 791 |
11 May 2018 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |