Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 125 |
8 May 2018 | USD | 51.5 | 51.5 | 51.25 | 51.25 | 51.25 | +0.25 (+0.49%) | 732 |
7 May 2018 | USD | 50.6 | 51 | 50.6 | 51 | 51 | +1.25 (+2.51%) | 1,644 |
4 May 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 340 |
30 Apr 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.05 (+0.10%) | 1,250 |
27 Apr 2018 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 49.81 | 49.81 | 49.7 | 49.7 | 49.7 | -0.42 (-0.84%) | 443 |
23 Apr 2018 | USD | 50 | 50.12 | 50 | 50.12 | 50.12 | +0.24 (+0.48%) | 1,203 |
20 Apr 2018 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.12 (+0.24%) | 190 |
16 Apr 2018 | USD | 50 | 50 | 49.76 | 49.76 | 49.76 | -3.86 (-7.20%) | 496 |
13 Apr 2018 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.7 (+1.32%) | 252 |
9 Apr 2018 | USD | 52.9 | 52.92 | 52.9 | 52.92 | 52.92 | -0.03 (-0.06%) | 495 |
6 Apr 2018 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.67 (-1.25%) | 297 |
30 Mar 2018 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.0 (0.0%) | 0 |