Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.51 (+0.96%) | 203 |
26 Mar 2018 | USD | 52.58 | 53.11 | 52.58 | 53.11 | 53.11 | -0.49 (-0.91%) | 394 |
23 Mar 2018 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.05 (-0.09%) | 100 |
19 Mar 2018 | USD | 53.25 | 53.65 | 53.25 | 53.65 | 53.65 | -2.6 (-4.62%) | 481 |
16 Mar 2018 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 56 | 56.25 | 56 | 56.25 | 56.25 | +4.1 (+7.86%) | 894 |
9 Mar 2018 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 52.2 | 52.2 | 52.15 | 52.15 | 52.15 | -0.35 (-0.67%) | 534 |
2 Mar 2018 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.45 (+0.86%) | 311 |
1 Mar 2018 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 52.24 | 52.24 | 52.05 | 52.05 | 52.05 | -0.45 (-0.86%) | 460 |
23 Feb 2018 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 52.6 | 52.6 | 52.5 | 52.5 | 52.5 | -0.63 (-1.19%) | 482 |
19 Feb 2018 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.0 (0.0%) | 0 |