Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.82 (-1.52%) | 530 |
9 Feb 2018 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 54.37 | 54.37 | 53.95 | 53.95 | 53.95 | -0.35 (-0.64%) | 1,237 |
2 Feb 2018 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.2 (+0.37%) | 196 |
29 Jan 2018 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.59 (+1.10%) | 107 |
26 Jan 2018 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -5.39 (-9.15%) | 106 |
25 Jan 2018 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.1 (-0.17%) | 188 |
22 Jan 2018 | USD | 59.16 | 59.16 | 59 | 59 | 59 | +0.1 (+0.17%) | 371 |
19 Jan 2018 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 59.2 | 59.2 | 58.9 | 58.9 | 58.9 | +1.21 (+2.10%) | 626 |
15 Jan 2018 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 57.51 | 57.69 | 57.51 | 57.69 | 57.69 | +0.09 (+0.16%) | 827 |
8 Jan 2018 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.75 (+1.32%) | 185 |
5 Jan 2018 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |