Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 56.7 | 56.85 | 56.7 | 56.85 | 56.85 | +1.1 (+1.97%) | 424 |
1 Jan 2018 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 55.45 | 55.75 | 55.45 | 55.75 | 55.75 | 0.0 (0.0%) | 592 |
25 Dec 2017 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +1.56 (+2.88%) | 553 |
15 Dec 2017 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.59 (+1.10%) | 393 |
8 Dec 2017 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 53.55 | 53.6 | 53.5 | 53.6 | 53.6 | -0.05 (-0.09%) | 17,039 |
6 Dec 2017 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 53.45 | 53.65 | 53.45 | 53.65 | 53.65 | -1.72 (-3.11%) | 695 |
1 Dec 2017 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +3.77 (+7.31%) | 891 |
24 Nov 2017 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |