Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 51.7 | 51.7 | 51.6 | 51.6 | 51.6 | +1.39 (+2.77%) | 973 |
17 Nov 2017 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.44 (-0.87%) | 1,297 |
10 Nov 2017 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.85 (-1.65%) | 109 |
6 Nov 2017 | USD | 51.44 | 51.5 | 51.44 | 51.5 | 51.5 | +0.75 (+1.48%) | 3,406 |
3 Nov 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 51.04 | 51.04 | 50.75 | 50.75 | 50.75 | -1 (-1.93%) | 581 |
27 Oct 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 51.31 | 51.75 | 51.31 | 51.75 | 51.75 | +3.85 (+8.04%) | 251 |
20 Oct 2017 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.35 (-0.73%) | 108 |
16 Oct 2017 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.32 (-0.66%) | 669 |
13 Oct 2017 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |