Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.93 (-1.88%) | 264 |
10 Oct 2017 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.2 (+0.41%) | 246 |
2 Oct 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +1.65 (+3.46%) | 114 |
29 Sep 2017 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.35 (-0.73%) | 180 |
25 Sep 2017 | USD | 48.05 | 48.05 | 48 | 48 | 48 | -0.05 (-0.10%) | 579 |
22 Sep 2017 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.45 (-0.93%) | 190 |
20 Sep 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.28 (+0.58%) | 197 |
19 Sep 2017 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 47.85 | 48.22 | 47.85 | 48.22 | 48.22 | +0.87 (+1.84%) | 787 |
15 Sep 2017 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +2.95 (+6.64%) | 212 |
8 Sep 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 44.48 | 44.5 | 44.4 | 44.4 | 44.4 | +0.8 (+1.83%) | 584 |
4 Sep 2017 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |