| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.35 (+0.81%) | 166 |
| 29 Aug 2017 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1 (-2.26%) | 176 |
| 28 Aug 2017 | USD | 44 | 44.25 | 44 | 44.25 | 44.25 | +0.75 (+1.72%) | 719 |
| 25 Aug 2017 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.66 (+1.54%) | 150 |
| 24 Aug 2017 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.94 (+2.24%) | 425 |
| 18 Aug 2017 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 41.83 | 41.9 | 41.83 | 41.9 | 41.9 | -0.46 (-1.09%) | 847 |
| 11 Aug 2017 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 42.4 | 42.4 | 42.36 | 42.36 | 42.36 | -1.21 (-2.78%) | 1,064 |
| 4 Aug 2017 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.32 (+0.74%) | 183 |
| 28 Jul 2017 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.7 (-1.59%) | 823 |
| 21 Jul 2017 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
