Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.34 (+1.60%) | 200 |
23 Sep 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 400 |
19 Sep 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 82 |
18 Sep 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.32 (+1.53%) | 100 |
17 Sep 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 16 |
16 Sep 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.39 (-1.83%) | 100 |
13 Sep 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 400 |
12 Sep 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 20.95 | 21.27 | 20.95 | 21.27 | 21.27 | +0.37 (+1.77%) | 1,800 |
9 Sep 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 21.08 | 21.08 | 20.9 | 20.9 | 20.9 | -0.5 (-2.34%) | 18,600 |
4 Sep 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.2 (-0.93%) | 200 |
29 Aug 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 21.39 | 21.6 | 20.79 | 21.6 | 21.6 | +0.37 (+1.74%) | 2,500 |
23 Aug 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 19 |
22 Aug 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.96 (+4.74%) | 4,500 |
21 Aug 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.57 (-2.74%) | 300 |
20 Aug 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +1.48 (+7.64%) | 100 |
19 Aug 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |