Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 17.38 | 17.38 | 17 | 17 | 17 | -0.35 (-2.02%) | 400 |
7 Sep 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.19 (-1.08%) | 100 |
6 Sep 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 3 |
31 Aug 2023 | USD | 18.18 | 18.18 | 17.54 | 17.54 | 17.54 | -0.44 (-2.45%) | 200 |
30 Aug 2023 | USD | 17.64 | 17.98 | 17.64 | 17.98 | 17.98 | +0.69 (+3.99%) | 300 |
29 Aug 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17 (-0.97%) | 200 |
25 Aug 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.14 (-0.80%) | 200 |
23 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 400 |
22 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 27 |
17 Aug 2023 | USD | 17.68 | 17.68 | 17.6 | 17.6 | 17.6 | -0.46 (-2.55%) | 5,900 |
16 Aug 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.11 (+0.61%) | 100 |
15 Aug 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.15 (-0.83%) | 200 |
14 Aug 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 10,100 |
11 Aug 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.44 (+2.44%) | 100 |
10 Aug 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.31 (+1.75%) | 300 |
8 Aug 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.3 (-1.66%) | 100 |
7 Aug 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.02 (-0.11%) | 300 |
3 Aug 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.58 (-3.11%) | 100 |
2 Aug 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 100 |