Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.35 (-1.97%) | 500 |
28 Apr 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 42 |
27 Apr 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.2 (+1.14%) | 200 |
26 Apr 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.49 (+2.86%) | 100 |
24 Apr 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 17.66 | 17.66 | 17.11 | 17.11 | 17.11 | -0.03 (-0.18%) | 400 |
14 Apr 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 19 |
12 Apr 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.25 (+1.48%) | 300 |
11 Apr 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 15 |
10 Apr 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 300 |
6 Apr 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.37 (+2.24%) | 200 |
5 Apr 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 14 |
29 Mar 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24 (-1.43%) | 100 |
28 Mar 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.14 (-0.83%) | 300 |
24 Mar 2023 | USD | 16.82 | 16.9 | 16.82 | 16.9 | 16.9 | -0.01 (-0.06%) | 800 |
23 Mar 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.56 (-3.21%) | 500 |
22 Mar 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 17.6 | 17.6 | 17.47 | 17.47 | 17.47 | +0.53 (+3.13%) | 800 |
20 Mar 2023 | USD | 16.95 | 16.95 | 16.94 | 16.94 | 16.94 | -0.59 (-3.37%) | 800 |