Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 63 |
8 Aug 2024 | USD | 20.14 | 20.14 | 19.36 | 19.36 | 19.36 | -1.52 (-7.28%) | 3,600 |
7 Aug 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 20.07 | 20.88 | 20.07 | 20.88 | 20.88 | -0.35 (-1.65%) | 12,600 |
1 Aug 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +1.14 (+5.67%) | 100 |
31 Jul 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.31 (-1.52%) | 1,000 |
24 Jul 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.47 (+2.36%) | 400 |
23 Jul 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 20 |
17 Jul 2024 | USD | 20.61 | 20.61 | 19.93 | 19.93 | 19.93 | +0.43 (+2.21%) | 800 |
16 Jul 2024 | USD | 20.54 | 20.54 | 19.5 | 19.5 | 19.5 | -0.46 (-2.30%) | 300 |
15 Jul 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 13,600 |
12 Jul 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 3 |
10 Jul 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.09 (+0.45%) | 200 |
9 Jul 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 1,600 |
5 Jul 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |