Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.72 (-3.50%) | 100 |
20 Jun 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.1 (+0.49%) | 400 |
18 Jun 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.52 (+2.60%) | 1,800 |
17 Jun 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 45 |
14 Jun 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.64 (-3.11%) | 5,300 |
13 Jun 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 7 |
10 Jun 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.33 (-1.58%) | 400 |
7 Jun 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 25 |
4 Jun 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.5 (-2.33%) | 100 |
3 Jun 2024 | USD | 20.85 | 21.44 | 20.85 | 21.44 | 21.44 | +0.99 (+4.84%) | 500 |
31 May 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.13 (-0.63%) | 200 |
30 May 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.86 (+4.36%) | 100 |
29 May 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.53 (-2.62%) | 2,800 |
28 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |