Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 400 |
15 May 2024 | USD | 20.31 | 20.31 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 10,200 |
14 May 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.84 (+4.27%) | 300 |
10 May 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 123 |
6 May 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.11 (-0.56%) | 900 |
3 May 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.52 (+2.70%) | 200 |
2 May 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1 |
29 Apr 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.65 (-3.27%) | 200 |
26 Apr 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 400 |
18 Apr 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.27 (+1.38%) | 400 |
17 Apr 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.55 (-2.73%) | 200 |
11 Apr 2024 | USD | 20.25 | 20.25 | 20.18 | 20.18 | 20.18 | -0.38 (-1.85%) | 500 |
10 Apr 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.56 (+2.80%) | 500 |
9 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |