Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 20.33 | 20.33 | 20.17 | 20.17 | 20.17 | -0.11 (-0.54%) | 600 |
4 Jan 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.11 (+0.55%) | 500 |
3 Jan 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 14 |
22 Dec 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.62 (+3.17%) | 1,100 |
21 Dec 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.2 (-1.01%) | 800 |
20 Dec 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,300 |
18 Dec 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 19.26 | 19.5 | 19.26 | 19.5 | 19.5 | +0.2 (+1.04%) | 700 |
12 Dec 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.36 (+1.90%) | 100 |
11 Dec 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.48 (+2.60%) | 1,300 |
8 Dec 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 18.85 | 18.85 | 18.46 | 18.46 | 18.46 | -0.42 (-2.22%) | 900 |
4 Dec 2023 | USD | 18.87 | 18.88 | 18.87 | 18.88 | 18.88 | -0.07 (-0.37%) | 800 |
1 Dec 2023 | USD | 18.92 | 18.95 | 18.58 | 18.95 | 18.95 | +0.29 (+1.55%) | 1,100 |
30 Nov 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.14 (-0.74%) | 100 |
27 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.08 (+6.09%) | 1,000 |
22 Nov 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.34 (+1.96%) | 200 |