Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.08 (+6.09%) | 1,000 |
22 Nov 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.34 (+1.96%) | 200 |
21 Nov 2023 | USD | 17.58 | 18.05 | 17.38 | 17.38 | 17.38 | -0.5 (-2.80%) | 3,100 |
20 Nov 2023 | USD | 17.35 | 17.88 | 17.35 | 17.88 | 17.88 | +1.08 (+6.43%) | 1,200 |
17 Nov 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 7 |
13 Nov 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 300 |
10 Nov 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.25 (+1.52%) | 200 |
9 Nov 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 89 |
8 Nov 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.69 (-4.03%) | 300 |
7 Nov 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 12 |
3 Nov 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +1.05 (+6.53%) | 200 |
2 Nov 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.01 (+0.06%) | 600 |
1 Nov 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.03 (-0.19%) | 100 |
31 Oct 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.21 (+1.32%) | 1,600 |
30 Oct 2023 | USD | 16.06 | 16.06 | 15.9 | 15.9 | 15.9 | -0.03 (-0.19%) | 3,300 |
27 Oct 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.41 (-2.51%) | 800 |
26 Oct 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.36 (-7.68%) | 200 |
25 Oct 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.32 (-1.78%) | 300 |
23 Oct 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.96 (-5.06%) | 300 |
20 Oct 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.07 (-0.37%) | 200 |
17 Oct 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.18 (+0.95%) | 500 |
16 Oct 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 12 |
13 Oct 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.2 (-1.05%) | 300 |