Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 19.15 | 19.15 | 19.07 | 19.07 | 19.07 | +0.15 (+0.79%) | 3,500 |
10 Oct 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.98 (+5.46%) | 300 |
9 Oct 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.06 (+0.34%) | 200 |
6 Oct 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 132 |
5 Oct 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.34 (+1.94%) | 100 |
4 Oct 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 17.65 | 17.65 | 17.42 | 17.54 | 17.54 | -0.91 (-4.93%) | 600 |
2 Oct 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 19 |
29 Sep 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.22 (+1.21%) | 2,700 |
28 Sep 2023 | USD | 18.22 | 18.23 | 18.22 | 18.23 | 18.23 | +0.1 (+0.55%) | 2,900 |
27 Sep 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.16 (-0.87%) | 19,700 |
26 Sep 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.4 (-2.14%) | 600 |
25 Sep 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.69 (+3.83%) | 200 |
19 Sep 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 800 |
15 Sep 2023 | USD | 17.89 | 18 | 17.89 | 18 | 18 | +0.36 (+2.04%) | 2,000 |
14 Sep 2023 | USD | 17.45 | 17.78 | 17.45 | 17.64 | 17.64 | +0.6 (+3.52%) | 19,000 |
13 Sep 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.67 (-3.78%) | 700 |
12 Sep 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.71 (+4.18%) | 1,200 |
8 Sep 2023 | USD | 17.38 | 17.38 | 17 | 17 | 17 | -0.35 (-2.02%) | 400 |
7 Sep 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.19 (-1.08%) | 100 |
6 Sep 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 3 |
31 Aug 2023 | USD | 18.18 | 18.18 | 17.54 | 17.54 | 17.54 | -0.44 (-2.45%) | 200 |