| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 3 |
| 31 Aug 2023 | USD | 18.18 | 18.18 | 17.54 | 17.54 | 17.54 | -0.44 (-2.45%) | 200 |
| 30 Aug 2023 | USD | 17.64 | 17.98 | 17.64 | 17.98 | 17.98 | +0.69 (+3.99%) | 300 |
| 29 Aug 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17 (-0.97%) | 200 |
| 25 Aug 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.14 (-0.80%) | 200 |
| 23 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 400 |
| 22 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 27 |
| 17 Aug 2023 | USD | 17.68 | 17.68 | 17.6 | 17.6 | 17.6 | -0.46 (-2.55%) | 5,900 |
| 16 Aug 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.11 (+0.61%) | 100 |
| 15 Aug 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.15 (-0.83%) | 200 |
| 14 Aug 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 10,100 |
| 11 Aug 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.44 (+2.44%) | 100 |
| 10 Aug 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.31 (+1.75%) | 300 |
| 8 Aug 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.3 (-1.66%) | 100 |
| 7 Aug 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 100 |
| 4 Aug 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.02 (-0.11%) | 300 |
| 3 Aug 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.58 (-3.11%) | 100 |
| 2 Aug 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 100 |
| 31 Jul 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.554 (-2.88%) | 2,600 |
| 26 Jul 2023 | USD | 19.204 | 19.204 | 19.204 | 19.204 | 19.204 | 0.0 (0.0%) | 19 |
| 25 Jul 2023 | USD | 19.204 | 19.204 | 19.204 | 19.204 | 19.204 | +0.332 (+1.76%) | 154 |
| 24 Jul 2023 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 18.872 | +0.062 (+0.33%) | 328 |
