Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 100 |
20 Jul 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 3 |
19 Jul 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.61 (+3.35%) | 100 |
18 Jul 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 2 |
17 Jul 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.19 (-1.03%) | 2,000 |
14 Jul 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 1 |
13 Jul 2023 | USD | 18.47 | 18.47 | 18.39 | 18.39 | 18.39 | +1.5 (+8.88%) | 5,000 |
12 Jul 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 96 |
11 Jul 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.1 (-0.59%) | 100 |
10 Jul 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 48 |
7 Jul 2023 | USD | 16.78 | 16.99 | 16.78 | 16.99 | 16.99 | +0.22 (+1.31%) | 500 |
6 Jul 2023 | USD | 16.79 | 16.79 | 16.76 | 16.77 | 16.77 | -0.34 (-1.99%) | 500 |
5 Jul 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.84 (+5.16%) | 500 |
30 Jun 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 300 |
29 Jun 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 24 |
28 Jun 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.63 (-3.73%) | 300 |
27 Jun 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.23 (+1.38%) | 200 |
23 Jun 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.33 (+2.02%) | 1,000 |
21 Jun 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.16 (-0.97%) | 300 |
12 Jun 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 115,600 |
9 Jun 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 100 |