Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 0 |
7 Apr 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 0 |
6 Apr 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.04 (-0.52%) | 0 |
3 Apr 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
2 Apr 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.14 (+1.86%) | 0 |
1 Apr 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.08 (+1.08%) | 0 |
31 Mar 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.07 (+0.95%) | 0 |
30 Mar 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14 (-1.87%) | 0 |
27 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 0 |
26 Mar 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.12 (+1.60%) | 0 |
25 Mar 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.06 (+0.81%) | 0 |
24 Mar 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.11 (-1.46%) | 0 |
23 Mar 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.29 (+4.00%) | 0 |
20 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.09 (-1.23%) | 0 |
19 Mar 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 0 |
18 Mar 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.11 (+1.52%) | 0 |
17 Mar 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.13 (+1.82%) | 0 |
16 Mar 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |
13 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 0 |
12 Mar 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.16 (+2.30%) | 0 |
11 Mar 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 0 |
10 Mar 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.22 (+3.27%) | 0 |
9 Mar 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.07 (-1.03%) | 0 |
6 Mar 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 0 |
4 Mar 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.11 (+1.61%) | 0 |
3 Mar 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.03 (-0.44%) | 0 |
2 Mar 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.19 (-2.69%) | 0 |
27 Feb 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 0 |
26 Feb 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.07 (-0.97%) | 0 |