Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.14 (-1.80%) | 0 |
13 Jan 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.11 (-1.39%) | 0 |
9 Jan 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 0 |
8 Jan 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.02 (+0.25%) | 0 |
7 Jan 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.12 (-1.48%) | 0 |
6 Jan 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.06 (+0.75%) | 0 |
5 Jan 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.02 (-0.25%) | 0 |
2 Jan 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 0 |
1 Jan 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.11 (-1.36%) | 0 |
30 Dec 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.12 (+1.51%) | 0 |
29 Dec 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 0 |
26 Dec 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 0 |
25 Dec 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 0 |
23 Dec 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.04 (-0.51%) | 0 |
22 Dec 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 0 |
19 Dec 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.09 (-1.11%) | 0 |
17 Dec 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 0 |
16 Dec 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.26 (+3.32%) | 0 |
15 Dec 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.05 (-0.64%) | 0 |
12 Dec 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.05 (+0.64%) | 0 |
11 Dec 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.1 (-1.26%) | 0 |
10 Dec 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.09 (+1.15%) | 0 |
9 Dec 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.08 (-1.01%) | 0 |
8 Dec 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.17 (+2.20%) | 0 |
5 Dec 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.15 (+1.98%) | 0 |
4 Dec 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.12 (-1.56%) | 0 |