Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.1 (+1.31%) | 0 |
2 Dec 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.17 (+2.28%) | 0 |
1 Dec 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 0 |
28 Nov 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.04 (+0.51%) | 0 |
27 Nov 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.16 (+2.10%) | 0 |
25 Nov 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.07 (+0.93%) | 0 |
24 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.25 (+3.42%) | 0 |
21 Nov 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.25 (+3.54%) | 0 |
20 Nov 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.3 (-4.08%) | 0 |
19 Nov 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.28 (-3.66%) | 0 |
18 Nov 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.03 (+0.39%) | 0 |
17 Nov 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.11 (-1.42%) | 0 |
14 Nov 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.19 (-2.40%) | 0 |
13 Nov 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.26 (+3.40%) | 0 |
12 Nov 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.22 (-2.80%) | 0 |
11 Nov 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.12 (-1.50%) | 0 |
10 Nov 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.06 (-0.75%) | 0 |
7 Nov 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.13 (+1.64%) | 0 |
6 Nov 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.24 (-2.94%) | 0 |
5 Nov 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.22 (-2.63%) | 0 |
4 Nov 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.22 (+2.70%) | 0 |
3 Nov 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
31 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.08 (+0.99%) | 0 |
30 Oct 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.16 (+2.02%) | 0 |
29 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.38 (+5.05%) | 0 |
27 Oct 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.18 (-2.33%) | 0 |
24 Oct 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.19 (-2.41%) | 0 |
23 Oct 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 0 |