Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.02 (+0.14%) | 0 |
13 Jul 2005 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 (-0.14%) | 0 |
12 Jul 2005 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
11 Jul 2005 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.06 (+0.43%) | 0 |
8 Jul 2005 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.07 (+0.50%) | 0 |
7 Jul 2005 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.02 (+0.14%) | 0 |
6 Jul 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.06 (-0.43%) | 0 |
5 Jul 2005 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 0 |
4 Jul 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.03 (+0.22%) | 0 |
30 Jun 2005 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.03 (-0.22%) | 0 |
29 Jun 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.01 (-0.07%) | 0 |
28 Jun 2005 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.08 (+0.58%) | 0 |
27 Jun 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.09 (-0.64%) | 0 |
23 Jun 2005 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
22 Jun 2005 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
21 Jun 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.01 (-0.07%) | 0 |
20 Jun 2005 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 0 |
17 Jun 2005 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 (+0.22%) | 0 |
16 Jun 2005 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
15 Jun 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |
14 Jun 2005 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
13 Jun 2005 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.02 (+0.14%) | 0 |
10 Jun 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
9 Jun 2005 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
8 Jun 2005 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.04 (-0.29%) | 0 |
7 Jun 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.01 (-0.07%) | 0 |
6 Jun 2005 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 0 |
3 Jun 2005 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.05 (-0.36%) | 0 |