Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2003 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.07 (-0.69%) | 0 |
7 May 2003 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
6 May 2003 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.04 (+0.39%) | 0 |
5 May 2003 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.11 (+1.09%) | 0 |
1 May 2003 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 0 |
30 Apr 2003 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 0 |
29 Apr 2003 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 0 |
28 Apr 2003 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.12 (+1.21%) | 0 |
25 Apr 2003 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 0 |
24 Apr 2003 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 0 |
23 Apr 2003 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
22 Apr 2003 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.11 (+1.11%) | 0 |
21 Apr 2003 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 0 |
18 Apr 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 0 |
16 Apr 2003 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.1 (-1.01%) | 0 |
15 Apr 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 0 |
14 Apr 2003 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.12 (+1.23%) | 0 |
11 Apr 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 0 |
9 Apr 2003 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 0 |
8 Apr 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 0 |
7 Apr 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 0 |
4 Apr 2003 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
3 Apr 2003 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.06 (-0.61%) | 0 |
2 Apr 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.13 (+1.33%) | 0 |
1 Apr 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.05 (+0.51%) | 0 |
31 Mar 2003 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 0 |
28 Mar 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 0 |