Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.02 (-0.11%) | 0 |
30 Jul 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.09 (-0.51%) | 0 |
29 Jul 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.09 (+0.52%) | 0 |
28 Jul 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.03 (+0.17%) | 0 |
27 Jul 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.08 (-0.46%) | 0 |
26 Jul 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.03 (+0.17%) | 0 |
23 Jul 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.13 (+0.75%) | 0 |
22 Jul 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.06 (+0.35%) | 0 |
21 Jul 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.06 (+0.35%) | 0 |
20 Jul 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.16 (+0.94%) | 0 |
19 Jul 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.17 (-0.99%) | 0 |
16 Jul 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.11 (-0.64%) | 0 |
15 Jul 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
14 Jul 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 0 |
13 Jul 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 0 |
12 Jul 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.07 (+0.41%) | 0 |
9 Jul 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.16 (+0.94%) | 0 |
8 Jul 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.13 (-0.76%) | 0 |
7 Jul 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.09 (+0.53%) | 0 |
6 Jul 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06 (-0.35%) | 0 |
2 Jul 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.07 (+0.41%) | 0 |
1 Jul 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 0 |
30 Jun 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.05 (+0.29%) | 0 |
29 Jun 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.06 (+0.35%) | 0 |
28 Jun 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.03 (+0.18%) | 0 |
25 Jun 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.08 (+0.48%) | 0 |
23 Jun 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.06 (-0.36%) | 0 |
22 Jun 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.04 (+0.24%) | 0 |
21 Jun 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.17 (+1.02%) | 0 |