Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 13.54 | 13.95 | 13.54 | 13.84 | 13.84 | +0.24 (+1.76%) | 170,581 |
25 Dec 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 13.62 | 13.66 | 13.34 | 13.6 | 13.6 | +0.03 (+0.22%) | 228,665 |
21 Dec 2006 | USD | 13.74 | 13.82 | 13.5 | 13.57 | 13.57 | -0.18 (-1.31%) | 197,872 |
20 Dec 2006 | USD | 13.84 | 13.85 | 13.04 | 13.75 | 13.75 | +0.02 (+0.15%) | 270,346 |
19 Dec 2006 | USD | 13.73 | 13.86 | 13.46 | 13.73 | 13.73 | -0.01 (-0.07%) | 192,435 |
18 Dec 2006 | USD | 13.75 | 13.95 | 13.52 | 13.74 | 13.74 | -0.02 (-0.15%) | 210,531 |
15 Dec 2006 | USD | 14 | 14 | 13.5 | 13.76 | 13.76 | -0.2 (-1.43%) | 392,254 |
14 Dec 2006 | USD | 13.43 | 14.21 | 13.43 | 13.96 | 13.96 | +0.75 (+5.68%) | 654,632 |
13 Dec 2006 | USD | 13.38 | 13.7 | 13.1 | 13.21 | 13.21 | -0.03 (-0.23%) | 344,744 |
12 Dec 2006 | USD | 13.35 | 13.47 | 13.105 | 13.24 | 13.24 | -0.16 (-1.19%) | 144,982 |
11 Dec 2006 | USD | 13.44 | 13.59 | 13.01 | 13.4 | 13.4 | 0.0 (0.0%) | 189,005 |
8 Dec 2006 | USD | 13.32 | 13.5 | 13.1 | 13.4 | 13.4 | +0.09 (+0.68%) | 72,170 |
7 Dec 2006 | USD | 13.6 | 13.62 | 13.2 | 13.31 | 13.31 | -0.2 (-1.48%) | 463,203 |
6 Dec 2006 | USD | 13.15 | 13.58 | 13.06 | 13.51 | 13.51 | +0.28 (+2.12%) | 432,068 |
5 Dec 2006 | USD | 13.2 | 13.32 | 13.07 | 13.23 | 13.23 | +0.11 (+0.84%) | 315,024 |
4 Dec 2006 | USD | 12.75 | 13.14 | 12.5 | 13.12 | 13.12 | +0.44 (+3.47%) | 1,030,022 |
1 Dec 2006 | USD | 12.87 | 12.87 | 12.49 | 12.68 | 12.68 | -0.21 (-1.63%) | 188,590 |
30 Nov 2006 | USD | 12.6 | 12.94 | 12.4 | 12.89 | 12.89 | +0.29 (+2.30%) | 760,950 |
29 Nov 2006 | USD | 12.57 | 12.86 | 12.5 | 12.6 | 12.6 | +0.04 (+0.32%) | 165,688 |
28 Nov 2006 | USD | 12.68 | 12.73 | 12.4 | 12.56 | 12.56 | -0.11 (-0.87%) | 289,780 |
27 Nov 2006 | USD | 13.1 | 13.1 | 12.5 | 12.67 | 12.67 | -0.46 (-3.50%) | 361,104 |
24 Nov 2006 | USD | 12.99 | 13.14 | 12.8 | 13.13 | 13.13 | +0.14 (+1.08%) | 80,272 |
23 Nov 2006 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 12.6 | 13.07 | 12.5 | 12.99 | 12.99 | +0.45 (+3.59%) | 237,596 |
21 Nov 2006 | USD | 12.24 | 12.6 | 12 | 12.54 | 12.54 | +0.25 (+2.03%) | 306,733 |
20 Nov 2006 | USD | 12.51 | 12.59 | 12.26 | 12.29 | 12.29 | -0.22 (-1.76%) | 148,968 |
17 Nov 2006 | USD | 12.43 | 12.51 | 12.25 | 12.51 | 12.51 | +0.08 (+0.64%) | 162,168 |
16 Nov 2006 | USD | 12.59 | 12.83 | 12.4 | 12.43 | 12.43 | -0.08 (-0.64%) | 309,817 |
15 Nov 2006 | USD | 12.08 | 12.7 | 12.08 | 12.51 | 12.51 | +0.41 (+3.39%) | 361,112 |