| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 11.2 | 11.31 | 10.8 | 11.01 | 11.01 | -0.3 (-2.65%) | 559,912 |
| 2 Oct 2006 | USD | 10.71 | 11.89 | 10.561 | 11.31 | 11.31 | +0.68 (+6.40%) | 1,164,406 |
| 29 Sep 2006 | USD | 10.55 | 10.71 | 10.31 | 10.63 | 10.63 | +0.12 (+1.14%) | 860,869 |
| 28 Sep 2006 | USD | 10 | 10.55 | 9.83 | 10.51 | 10.51 | +0.45 (+4.47%) | 821,236 |
| 27 Sep 2006 | USD | 9.68 | 10.06 | 9.55 | 10.06 | 10.06 | +0.38 (+3.93%) | 786,306 |
| 26 Sep 2006 | USD | 9.68 | 9.94 | 9.5 | 9.68 | 9.68 | +0.02 (+0.21%) | 659,071 |
| 25 Sep 2006 | USD | 9.22 | 9.7 | 9.2 | 9.66 | 9.66 | +0.44 (+4.77%) | 564,433 |
| 22 Sep 2006 | USD | 8.76 | 9.25 | 8.63 | 9.22 | 9.22 | +0.46 (+5.25%) | 539,871 |
| 21 Sep 2006 | USD | 7.99 | 9.02 | 7.99 | 8.76 | 8.76 | +0.83 (+10.47%) | 835,645 |
| 20 Sep 2006 | USD | 8.38 | 8.45 | 7.73 | 7.93 | 7.93 | -0.37 (-4.46%) | 770,642 |
| 19 Sep 2006 | USD | 9.12 | 9.12 | 8.11 | 8.3 | 8.3 | -1.16 (-12.26%) | 1,626,722 |
| 18 Sep 2006 | USD | 9.36 | 9.5 | 9.21 | 9.46 | 9.46 | +0.1 (+1.07%) | 198,806 |
| 15 Sep 2006 | USD | 9.15 | 9.39 | 8.93 | 9.36 | 9.36 | +0.32 (+3.54%) | 451,110 |
| 14 Sep 2006 | USD | 9.28 | 9.28 | 8.93 | 9.04 | 9.04 | -0.25 (-2.69%) | 343,072 |
| 13 Sep 2006 | USD | 9 | 9.33 | 8.91 | 9.29 | 9.29 | +0.3 (+3.34%) | 134,699 |
| 12 Sep 2006 | USD | 8.79 | 9 | 8.26 | 8.99 | 8.99 | +0.24 (+2.74%) | 197,742 |
| 11 Sep 2006 | USD | 8.97 | 9.03 | 8.74 | 8.75 | 8.75 | -0.29 (-3.21%) | 96,400 |
| 8 Sep 2006 | USD | 8.87 | 9.05 | 8.71 | 9.04 | 9.04 | +0.16 (+1.80%) | 83,758 |
| 7 Sep 2006 | USD | 8.74 | 8.92 | 8.61 | 8.88 | 8.88 | +0.08 (+0.91%) | 95,466 |
| 6 Sep 2006 | USD | 9.29 | 9.29 | 8.77 | 8.8 | 8.8 | -0.53 (-5.68%) | 159,998 |
| 5 Sep 2006 | USD | 9.15 | 9.36 | 9.15 | 9.33 | 9.33 | +0.13 (+1.41%) | 127,781 |
| 4 Sep 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 9.03 | 9.23 | 8.86 | 9.2 | 9.2 | +0.2 (+2.22%) | 118,766 |
| 31 Aug 2006 | USD | 9.16 | 9.25 | 8.89 | 9 | 9 | -0.11 (-1.21%) | 240,203 |
| 30 Aug 2006 | USD | 9.01 | 9.25 | 8.86 | 9.11 | 9.11 | +0.07 (+0.77%) | 148,278 |
| 29 Aug 2006 | USD | 8.85 | 9.08 | 8.82 | 9.04 | 9.04 | +0.25 (+2.84%) | 185,228 |
| 28 Aug 2006 | USD | 8.8 | 8.85 | 8.72 | 8.79 | 8.79 | +0.03 (+0.34%) | 140,567 |
| 25 Aug 2006 | USD | 8.39 | 8.76 | 8.36 | 8.76 | 8.76 | +0.27 (+3.18%) | 136,424 |
| 24 Aug 2006 | USD | 8.43 | 8.53 | 8.32 | 8.49 | 8.49 | -0.02 (-0.24%) | 170,174 |
| 23 Aug 2006 | USD | 8.45 | 8.56 | 8.22 | 8.51 | 8.51 | +0.05 (+0.59%) | 341,035 |
