| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 8.43 | 8.5 | 8.27 | 8.46 | 8.46 | +0.07 (+0.83%) | 437,373 |
| 21 Aug 2006 | USD | 8.37 | 8.46 | 8.19 | 8.39 | 8.39 | -0.07 (-0.83%) | 125,075 |
| 18 Aug 2006 | USD | 8.35 | 8.49 | 8.22 | 8.46 | 8.46 | +0.17 (+2.05%) | 231,077 |
| 17 Aug 2006 | USD | 8.2 | 8.3 | 8.11 | 8.29 | 8.29 | +0.03 (+0.36%) | 199,645 |
| 16 Aug 2006 | USD | 8.08 | 8.4 | 7.99 | 8.26 | 8.26 | +0.26 (+3.25%) | 238,371 |
| 15 Aug 2006 | USD | 7.8 | 8.16 | 7.65 | 8 | 8 | +0.27 (+3.49%) | 483,931 |
| 14 Aug 2006 | USD | 7.58 | 7.84 | 7.58 | 7.73 | 7.73 | -0.08 (-1.02%) | 283,670 |
| 11 Aug 2006 | USD | 8.01 | 8.1 | 7.61 | 7.81 | 7.81 | -0.25 (-3.10%) | 473,079 |
| 10 Aug 2006 | USD | 8.15 | 8.2 | 8.03 | 8.06 | 8.06 | -0.09 (-1.10%) | 214,611 |
| 9 Aug 2006 | USD | 8.18 | 8.24 | 8.1 | 8.15 | 8.15 | +0.09 (+1.12%) | 207,070 |
| 8 Aug 2006 | USD | 8.26 | 8.44 | 7.94 | 8.06 | 8.06 | -0.12 (-1.47%) | 198,023 |
| 7 Aug 2006 | USD | 8.08 | 8.33 | 8 | 8.18 | 8.18 | +0.01 (+0.12%) | 127,835 |
| 4 Aug 2006 | USD | 8.41 | 8.55 | 7.94 | 8.17 | 8.17 | -0.11 (-1.33%) | 277,222 |
| 3 Aug 2006 | USD | 7.81 | 8.38 | 7.8 | 8.28 | 8.28 | +0.35 (+4.41%) | 281,279 |
| 2 Aug 2006 | USD | 7.87 | 8.04 | 7.77 | 7.93 | 7.93 | +0.15 (+1.93%) | 199,045 |
| 1 Aug 2006 | USD | 8.27 | 8.28 | 7.751 | 7.78 | 7.78 | -0.42 (-5.12%) | 243,108 |
| 31 Jul 2006 | USD | 8.3 | 8.48 | 8 | 8.2 | 8.2 | -0.1 (-1.20%) | 209,513 |
| 28 Jul 2006 | USD | 7.96 | 8.37 | 7.9 | 8.3 | 8.3 | +0.44 (+5.60%) | 263,661 |
| 27 Jul 2006 | USD | 8.15 | 8.99 | 7.53 | 7.86 | 7.86 | +0.44 (+5.93%) | 836,916 |
| 26 Jul 2006 | USD | 7.42 | 7.59 | 7.25 | 7.42 | 7.42 | -0.06 (-0.80%) | 263,229 |
| 25 Jul 2006 | USD | 7.63 | 7.9 | 7.44 | 7.48 | 7.48 | -0.17 (-2.22%) | 164,504 |
| 24 Jul 2006 | USD | 7.14 | 7.68 | 7.14 | 7.65 | 7.65 | +0.46 (+6.40%) | 163,221 |
| 21 Jul 2006 | USD | 7.94 | 7.94 | 7.12 | 7.19 | 7.19 | -0.74 (-9.33%) | 383,624 |
| 20 Jul 2006 | USD | 8.18 | 8.29 | 7.842 | 7.93 | 7.93 | -0.16 (-1.98%) | 157,769 |
| 19 Jul 2006 | USD | 7.46 | 8.12 | 7.44 | 8.09 | 8.09 | +0.66 (+8.88%) | 222,093 |
| 18 Jul 2006 | USD | 7.07 | 7.5 | 7.07 | 7.43 | 7.43 | +0.4 (+5.69%) | 179,448 |
| 17 Jul 2006 | USD | 7.03 | 7.3 | 7.01 | 7.03 | 7.03 | -0.07 (-0.99%) | 121,320 |
| 14 Jul 2006 | USD | 7.23 | 7.33 | 6.99 | 7.1 | 7.1 | -0.19 (-2.61%) | 244,028 |
| 13 Jul 2006 | USD | 7.46 | 7.74 | 7.2 | 7.29 | 7.29 | -0.27 (-3.57%) | 257,575 |
| 12 Jul 2006 | USD | 7.65 | 7.83 | 7.5 | 7.56 | 7.56 | -0.16 (-2.07%) | 164,446 |
