Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 7.97 | 8.78 | 7.9 | 8.62 | 8.62 | -0.28 (-3.15%) | 269,053 |
29 May 2006 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 8.84 | 8.94 | 8.69 | 8.9 | 8.9 | +0.15 (+1.71%) | 116,530 |
25 May 2006 | USD | 8.65 | 8.87 | 8.5 | 8.75 | 8.75 | +0.1 (+1.16%) | 57,669 |
24 May 2006 | USD | 8.71 | 9.88 | 8.45 | 8.65 | 8.65 | -0.3 (-3.35%) | 188,290 |
23 May 2006 | USD | 9.5 | 9.5 | 8.5 | 8.95 | 8.95 | +0.07 (+0.79%) | 180,470 |
22 May 2006 | USD | 9.08 | 9.1 | 8.6 | 8.88 | 8.88 | -0.14 (-1.55%) | 333,400 |
19 May 2006 | USD | 9.09 | 9.2 | 8.93 | 9.02 | 9.02 | -0.03 (-0.33%) | 201,900 |
18 May 2006 | USD | 8.99 | 9.19 | 8.99 | 9.05 | 9.05 | +0.06 (+0.67%) | 188,200 |
17 May 2006 | USD | 9.12 | 9.129 | 8.85 | 8.99 | 8.99 | -0.13 (-1.43%) | 201,600 |
16 May 2006 | USD | 8.75 | 9.15 | 8.73 | 9.12 | 9.12 | +0.12 (+1.33%) | 487,500 |
15 May 2006 | USD | 8.99 | 9.1 | 8.75 | 9 | 9 | -0.09 (-0.99%) | 236,000 |
12 May 2006 | USD | 9.12 | 9.12 | 8.9 | 9.09 | 9.09 | -0.03 (-0.33%) | 180,200 |
11 May 2006 | USD | 9.12 | 9.23 | 9.11 | 9.12 | 9.12 | +0.01 (+0.11%) | 355,200 |
10 May 2006 | USD | 9.05 | 9.14 | 9.03 | 9.11 | 9.11 | +0.03 (+0.33%) | 294,300 |
9 May 2006 | USD | 9.18 | 9.18 | 9.01 | 9.08 | 9.08 | -0.12 (-1.30%) | 205,000 |
8 May 2006 | USD | 9.3 | 9.31 | 9.13 | 9.2 | 9.2 | -0.1 (-1.08%) | 174,000 |
5 May 2006 | USD | 9.36 | 9.4 | 9.02 | 9.3 | 9.3 | -0.16 (-1.69%) | 202,100 |
4 May 2006 | USD | 9.7 | 9.87 | 9.3 | 9.46 | 9.46 | -0.24 (-2.47%) | 383,500 |
3 May 2006 | USD | 9.82 | 9.85 | 9.56 | 9.7 | 9.7 | +0.05 (+0.52%) | 260,100 |
2 May 2006 | USD | 9.4 | 9.71 | 9.36 | 9.65 | 9.65 | +0.3 (+3.21%) | 230,300 |
1 May 2006 | USD | 9.21 | 9.4 | 9.21 | 9.35 | 9.35 | +0.2 (+2.19%) | 160,400 |
28 Apr 2006 | USD | 9.05 | 9.19 | 8.9 | 9.15 | 9.15 | +0.15 (+1.67%) | 89,000 |
27 Apr 2006 | USD | 9.22 | 9.22 | 8.65 | 9 | 9 | -0.34 (-3.64%) | 166,200 |
26 Apr 2006 | USD | 9.49 | 9.59 | 9.3 | 9.34 | 9.34 | -0.15 (-1.58%) | 101,400 |
25 Apr 2006 | USD | 9.32 | 9.5 | 9.26 | 9.49 | 9.49 | +0.19 (+2.04%) | 125,600 |
24 Apr 2006 | USD | 9.35 | 9.37 | 9.14 | 9.3 | 9.3 | -0.02 (-0.21%) | 100,000 |
21 Apr 2006 | USD | 9.2 | 9.55 | 9.2 | 9.32 | 9.32 | +0.13 (+1.41%) | 175,600 |
20 Apr 2006 | USD | 9.24 | 9.32 | 9.04 | 9.19 | 9.19 | 0.0 (0.0%) | 85,300 |
19 Apr 2006 | USD | 8.9 | 9.25 | 8.82 | 9.19 | 9.19 | +0.51 (+5.88%) | 419,300 |