Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 8.2 | 8.93 | 8.2 | 8.68 | 8.68 | +0.51 (+6.24%) | 384,300 |
17 Apr 2006 | USD | 8.02 | 8.28 | 8.02 | 8.17 | 8.17 | +0.09 (+1.11%) | 102,500 |
14 Apr 2006 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 7.95 | 8.3 | 7.9 | 8.08 | 8.08 | +0.04 (+0.50%) | 150,600 |
12 Apr 2006 | USD | 8 | 8.2 | 8 | 8.04 | 8.04 | -0.12 (-1.47%) | 132,200 |
11 Apr 2006 | USD | 8.41 | 8.5 | 8.118 | 8.16 | 8.16 | -0.36 (-4.23%) | 104,300 |
10 Apr 2006 | USD | 8.15 | 8.59 | 7.6 | 8.52 | 8.52 | +0.38 (+4.67%) | 213,400 |
7 Apr 2006 | USD | 8.6 | 8.6 | 8.11 | 8.14 | 8.14 | -0.46 (-5.35%) | 124,500 |
6 Apr 2006 | USD | 8.52 | 8.66 | 8.48 | 8.6 | 8.6 | +0.08 (+0.94%) | 74,400 |
5 Apr 2006 | USD | 8.1 | 8.59 | 8.1 | 8.52 | 8.52 | -0.08 (-0.93%) | 86,600 |
4 Apr 2006 | USD | 8.31 | 8.69 | 8.31 | 8.6 | 8.6 | +0.3 (+3.61%) | 156,300 |
3 Apr 2006 | USD | 8.24 | 8.44 | 8.12 | 8.3 | 8.3 | +0.1 (+1.22%) | 128,400 |
31 Mar 2006 | USD | 8.2 | 8.24 | 8.14 | 8.2 | 8.2 | 0.0 (0.0%) | 106,200 |
30 Mar 2006 | USD | 8.2 | 8.45 | 8.04 | 8.2 | 8.2 | -0.02 (-0.24%) | 168,200 |
29 Mar 2006 | USD | 8.05 | 8.22 | 7.9 | 8.22 | 8.22 | +0.17 (+2.11%) | 187,200 |
28 Mar 2006 | USD | 8.55 | 8.55 | 7.8 | 8.05 | 8.05 | -0.58 (-6.72%) | 310,300 |
27 Mar 2006 | USD | 8.71 | 8.74 | 8.53 | 8.63 | 8.63 | -0.15 (-1.71%) | 118,800 |
24 Mar 2006 | USD | 8.74 | 8.8 | 8.7 | 8.78 | 8.78 | +0.03 (+0.34%) | 95,300 |
23 Mar 2006 | USD | 8.7 | 8.8 | 8.6 | 8.75 | 8.75 | +0.01 (+0.11%) | 149,200 |
22 Mar 2006 | USD | 8.43 | 8.75 | 8.4 | 8.74 | 8.74 | +0.31 (+3.68%) | 155,300 |
21 Mar 2006 | USD | 8.51 | 8.75 | 8.3 | 8.43 | 8.43 | -0.11 (-1.29%) | 265,300 |
20 Mar 2006 | USD | 8.37 | 8.57 | 8.37 | 8.54 | 8.54 | +0.29 (+3.52%) | 159,500 |
17 Mar 2006 | USD | 8.23 | 8.26 | 8.15 | 8.25 | 8.25 | +0.05 (+0.61%) | 129,100 |
16 Mar 2006 | USD | 8.19 | 8.28 | 8.01 | 8.2 | 8.2 | +0.03 (+0.37%) | 176,300 |
15 Mar 2006 | USD | 8 | 8.38 | 7.98 | 8.17 | 8.17 | +0.19 (+2.38%) | 249,500 |
14 Mar 2006 | USD | 7.9 | 8.1 | 7.86 | 7.98 | 7.98 | +0.18 (+2.31%) | 418,300 |
13 Mar 2006 | USD | 7.9 | 7.95 | 7.8 | 7.8 | 7.8 | -0.04 (-0.51%) | 165,000 |
10 Mar 2006 | USD | 7.7 | 7.88 | 7.7 | 7.84 | 7.84 | +0.14 (+1.82%) | 113,200 |
9 Mar 2006 | USD | 7.85 | 7.95 | 7.7 | 7.7 | 7.7 | -0.07 (-0.90%) | 95,100 |
8 Mar 2006 | USD | 7.63 | 7.77 | 7.6 | 7.77 | 7.77 | +0.14 (+1.83%) | 75,000 |