Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 5.4 | 5.5 | 5.4 | 5.45 | 5.45 | +0.07 (+1.30%) | 40,600 |
23 Jan 2006 | USD | 5.55 | 5.55 | 5.32 | 5.38 | 5.38 | -0.16 (-2.89%) | 36,700 |
20 Jan 2006 | USD | 5.57 | 5.59 | 5.5 | 5.54 | 5.54 | -0.01 (-0.18%) | 54,900 |
19 Jan 2006 | USD | 5.5 | 5.58 | 5.46 | 5.55 | 5.55 | +0.16 (+2.97%) | 67,600 |
18 Jan 2006 | USD | 5.45 | 5.45 | 5.31 | 5.39 | 5.39 | -0.1 (-1.82%) | 43,700 |
17 Jan 2006 | USD | 5.65 | 5.65 | 5.49 | 5.49 | 5.49 | -0.23 (-4.02%) | 84,200 |
16 Jan 2006 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 5.7 | 5.75 | 5.65 | 5.72 | 5.72 | +0.02 (+0.35%) | 75,800 |
12 Jan 2006 | USD | 5.68 | 5.75 | 5.61 | 5.7 | 5.7 | +0.07 (+1.24%) | 126,200 |
11 Jan 2006 | USD | 5.96 | 6.5 | 5.55 | 5.63 | 5.63 | -0.05 (-0.88%) | 122,400 |
10 Jan 2006 | USD | 5.73 | 5.73 | 5.55 | 5.68 | 5.68 | -0.01 (-0.18%) | 140,700 |
9 Jan 2006 | USD | 5.55 | 5.75 | 5.55 | 5.69 | 5.69 | +0.14 (+2.52%) | 121,900 |
6 Jan 2006 | USD | 5.6 | 5.76 | 5.36 | 5.55 | 5.55 | -0.1 (-1.77%) | 246,700 |
5 Jan 2006 | USD | 5.3 | 5.8 | 5.3 | 5.65 | 5.65 | +0.25 (+4.63%) | 337,400 |
4 Jan 2006 | USD | 5.3 | 5.43 | 5.3 | 5.4 | 5.4 | +0.05 (+0.93%) | 102,400 |
3 Jan 2006 | USD | 5.4 | 5.43 | 5.31 | 5.35 | 5.35 | -0.05 (-0.93%) | 92,600 |
2 Jan 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 5.3 | 5.43 | 5.23 | 5.4 | 5.4 | +0.12 (+2.27%) | 62,600 |
29 Dec 2005 | USD | 5.22 | 5.35 | 5.2 | 5.28 | 5.28 | +0.11 (+2.13%) | 69,300 |
28 Dec 2005 | USD | 5.02 | 5.2 | 5.02 | 5.17 | 5.17 | +0.1 (+1.97%) | 542,400 |
27 Dec 2005 | USD | 5.15 | 5.16 | 5.05 | 5.07 | 5.07 | -0.13 (-2.50%) | 124,100 |
26 Dec 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 5.11 | 5.2 | 5 | 5.2 | 5.2 | +0.21 (+4.21%) | 28,400 |
22 Dec 2005 | USD | 5 | 5.06 | 4.96 | 4.99 | 4.99 | +0.05 (+1.01%) | 68,200 |
21 Dec 2005 | USD | 4.95 | 4.96 | 4.81 | 4.94 | 4.94 | -0.04 (-0.80%) | 55,800 |
20 Dec 2005 | USD | 5.06 | 5.06 | 4.75 | 4.98 | 4.98 | -0.09 (-1.78%) | 99,300 |
19 Dec 2005 | USD | 5.07 | 5.13 | 5.07 | 5.07 | 5.07 | -0.05 (-0.98%) | 63,100 |
16 Dec 2005 | USD | 5.3 | 5.31 | 5.12 | 5.12 | 5.12 | -0.21 (-3.94%) | 57,600 |
15 Dec 2005 | USD | 5.48 | 5.48 | 5.31 | 5.33 | 5.33 | -0.15 (-2.74%) | 49,600 |
14 Dec 2005 | USD | 5.45 | 5.49 | 5.4 | 5.48 | 5.48 | 0.0 (0.0%) | 106,000 |