Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 2.98 | 3 | 2.94 | 3 | 3 | 0.0 (0.0%) | 56,900 |
23 Nov 2004 | USD | 3.04 | 3.05 | 2.8 | 3 | 3 | -0.07 (-2.28%) | 306,000 |
22 Nov 2004 | USD | 3.04 | 3.07 | 3.03 | 3.07 | 3.07 | +0.03 (+0.99%) | 78,400 |
19 Nov 2004 | USD | 3.04 | 3.08 | 3.02 | 3.04 | 3.04 | -0.02 (-0.65%) | 119,500 |
18 Nov 2004 | USD | 3.18 | 3.18 | 3.06 | 3.06 | 3.06 | -0.11 (-3.47%) | 133,600 |
17 Nov 2004 | USD | 3.05 | 3.18 | 3.02 | 3.17 | 3.17 | +0.16 (+5.32%) | 323,900 |
16 Nov 2004 | USD | 2.99 | 3.18 | 2.95 | 3.01 | 3.01 | +0.03 (+1.01%) | 302,000 |
15 Nov 2004 | USD | 2.97 | 2.99 | 2.96 | 2.98 | 2.98 | -0.01 (-0.33%) | 136,800 |
12 Nov 2004 | USD | 2.99 | 3.02 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 105,300 |
11 Nov 2004 | USD | 3 | 3.02 | 2.95 | 3 | 3 | 0.0 (0.0%) | 105,900 |
10 Nov 2004 | USD | 2.99 | 3.03 | 2.95 | 3 | 3 | -0.02 (-0.66%) | 94,300 |
9 Nov 2004 | USD | 3.04 | 3.05 | 2.96 | 3.02 | 3.02 | +0.02 (+0.67%) | 221,500 |
8 Nov 2004 | USD | 3.01 | 3.029 | 2.86 | 3 | 3 | -0.02 (-0.66%) | 317,800 |
5 Nov 2004 | USD | 2.92 | 3.06 | 2.8 | 3.02 | 3.02 | +0.14 (+4.86%) | 600,900 |
4 Nov 2004 | USD | 2.59 | 2.95 | 2.57 | 2.88 | 2.88 | +0.32 (+12.50%) | 1,195,000 |
3 Nov 2004 | USD | 2.49 | 2.59 | 2.49 | 2.56 | 2.56 | +0.08 (+3.23%) | 281,500 |
2 Nov 2004 | USD | 2.41 | 2.49 | 2.4 | 2.48 | 2.48 | +0.08 (+3.33%) | 122,800 |
1 Nov 2004 | USD | 2.4 | 2.49 | 2.36 | 2.4 | 2.4 | -0.02 (-0.83%) | 192,800 |
29 Oct 2004 | USD | 2.35 | 2.42 | 2.34 | 2.42 | 2.42 | +0.03 (+1.26%) | 130,000 |
28 Oct 2004 | USD | 2.39 | 2.4 | 2.3 | 2.39 | 2.39 | +0.01 (+0.42%) | 55,900 |
27 Oct 2004 | USD | 2.31 | 2.38 | 2.31 | 2.38 | 2.38 | 0.0 (0.0%) | 133,500 |
26 Oct 2004 | USD | 2.28 | 2.38 | 2.28 | 2.38 | 2.38 | +0.06 (+2.59%) | 42,900 |
25 Oct 2004 | USD | 2.33 | 2.34 | 2.21 | 2.32 | 2.32 | -0.04 (-1.69%) | 53,600 |
22 Oct 2004 | USD | 2.35 | 2.4 | 2.32 | 2.36 | 2.36 | 0.0 (0.0%) | 183,400 |
21 Oct 2004 | USD | 2.35 | 2.4 | 2.33 | 2.36 | 2.36 | -0.03 (-1.26%) | 171,800 |
20 Oct 2004 | USD | 2.36 | 2.39 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 37,800 |
19 Oct 2004 | USD | 2.4 | 2.41 | 2.35 | 2.41 | 2.41 | +0.01 (+0.42%) | 147,900 |
18 Oct 2004 | USD | 2.38 | 2.47 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 256,600 |
15 Oct 2004 | USD | 2.38 | 2.4 | 2.33 | 2.39 | 2.39 | -0.01 (-0.42%) | 88,300 |
14 Oct 2004 | USD | 2.35 | 2.46 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 96,000 |