Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 1.9 | 2.04 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 119,000 |
30 Aug 2004 | USD | 1.85 | 1.96 | 1.85 | 1.95 | 1.95 | +0.06 (+3.17%) | 30,000 |
27 Aug 2004 | USD | 1.9 | 1.93 | 1.83 | 1.89 | 1.89 | -0.01 (-0.53%) | 101,200 |
26 Aug 2004 | USD | 1.93 | 1.98 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 266,400 |
25 Aug 2004 | USD | 1.88 | 1.93 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 39,100 |
24 Aug 2004 | USD | 1.9 | 1.95 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 46,700 |
23 Aug 2004 | USD | 1.92 | 1.92 | 1.83 | 1.89 | 1.89 | 0.0 (0.0%) | 15,800 |
20 Aug 2004 | USD | 1.9 | 1.94 | 1.8 | 1.89 | 1.89 | -0.04 (-2.07%) | 245,200 |
19 Aug 2004 | USD | 1.86 | 1.97 | 1.86 | 1.93 | 1.93 | +0.1 (+5.46%) | 165,300 |
18 Aug 2004 | USD | 1.77 | 1.88 | 1.77 | 1.83 | 1.83 | +0.01 (+0.55%) | 115,500 |
17 Aug 2004 | USD | 1.8 | 1.89 | 1.74 | 1.82 | 1.82 | +0.03 (+1.68%) | 110,200 |
16 Aug 2004 | USD | 1.85 | 1.85 | 1.74 | 1.79 | 1.79 | -0.08 (-4.28%) | 140,300 |
13 Aug 2004 | USD | 1.75 | 1.9 | 1.58 | 1.87 | 1.87 | +0.06 (+3.31%) | 349,400 |
12 Aug 2004 | USD | 2 | 2.04 | 1.81 | 1.81 | 1.81 | -0.18 (-9.05%) | 249,900 |
11 Aug 2004 | USD | 2 | 2.01 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 139,200 |
10 Aug 2004 | USD | 1.97 | 2.04 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 152,500 |
9 Aug 2004 | USD | 1.9 | 2.06 | 1.9 | 1.97 | 1.97 | +0.06 (+3.14%) | 218,600 |
6 Aug 2004 | USD | 1.94 | 1.95 | 1.89 | 1.91 | 1.91 | -0.04 (-2.05%) | 123,600 |
5 Aug 2004 | USD | 1.97 | 1.98 | 1.9 | 1.95 | 1.95 | -0.03 (-1.52%) | 78,700 |
4 Aug 2004 | USD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 45,200 |
3 Aug 2004 | USD | 1.98 | 2 | 1.952 | 1.98 | 1.98 | 0.0 (0.0%) | 24,600 |
2 Aug 2004 | USD | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 121,900 |
30 Jul 2004 | USD | 1.93 | 2.05 | 1.93 | 2.03 | 2.03 | +0.1 (+5.18%) | 86,900 |
29 Jul 2004 | USD | 1.99 | 1.99 | 1.921 | 1.93 | 1.93 | -0.07 (-3.50%) | 82,200 |
28 Jul 2004 | USD | 2.02 | 2.04 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 197,500 |
27 Jul 2004 | USD | 2.02 | 2.03 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 200,300 |
26 Jul 2004 | USD | 2.02 | 2.04 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 137,200 |
23 Jul 2004 | USD | 2.05 | 2.05 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 142,900 |
22 Jul 2004 | USD | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 100,100 |
21 Jul 2004 | USD | 2.01 | 2.05 | 1.99 | 2.02 | 2.02 | -0.01 (-0.49%) | 136,700 |