Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2004 | USD | 2 | 2.02 | 1.98 | 2 | 2 | 0.0 (0.0%) | 136,300 |
3 Jun 2004 | USD | 2.04 | 2.05 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 188,100 |
2 Jun 2004 | USD | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | +0.05 (+2.51%) | 127,100 |
1 Jun 2004 | USD | 2.03 | 2.04 | 1.98 | 1.99 | 1.99 | -0.06 (-2.93%) | 72,100 |
31 May 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | +0.09 (+4.59%) | 130,700 |
27 May 2004 | USD | 1.99 | 2.01 | 1.91 | 1.96 | 1.96 | -0.02 (-1.01%) | 90,500 |
26 May 2004 | USD | 2 | 2.02 | 1.94 | 1.98 | 1.98 | -0.03 (-1.49%) | 74,500 |
25 May 2004 | USD | 2 | 2.04 | 1.92 | 2.01 | 2.01 | +0.06 (+3.08%) | 52,500 |
24 May 2004 | USD | 1.88 | 2 | 1.86 | 1.95 | 1.95 | +0.1 (+5.41%) | 229,700 |
21 May 2004 | USD | 1.72 | 1.85 | 1.72 | 1.85 | 1.85 | +0.04 (+2.21%) | 386,100 |
20 May 2004 | USD | 1.81 | 1.84 | 1.71 | 1.81 | 1.81 | -0.05 (-2.69%) | 413,100 |
19 May 2004 | USD | 1.88 | 1.97 | 1.81 | 1.86 | 1.86 | -0.02 (-1.06%) | 265,000 |
18 May 2004 | USD | 2.01 | 2.03 | 1.8 | 1.88 | 1.88 | -0.14 (-6.93%) | 317,100 |
17 May 2004 | USD | 2.11 | 2.11 | 2.01 | 2.02 | 2.02 | -0.13 (-6.05%) | 303,000 |
14 May 2004 | USD | 2.15 | 2.17 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 329,800 |
13 May 2004 | USD | 2.09 | 2.15 | 2.08 | 2.13 | 2.13 | +0.13 (+6.50%) | 296,300 |
12 May 2004 | USD | 2.15 | 2.17 | 2 | 2 | 2 | -0.1 (-4.76%) | 236,400 |
11 May 2004 | USD | 2.24 | 2.24 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 267,200 |
10 May 2004 | USD | 2.14 | 2.26 | 2.14 | 2.19 | 2.19 | +0.05 (+2.34%) | 123,400 |
7 May 2004 | USD | 2.1 | 2.15 | 2.06 | 2.14 | 2.14 | -0.04 (-1.83%) | 49,100 |
6 May 2004 | USD | 2.24 | 2.25 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 90,400 |
5 May 2004 | USD | 2.12 | 2.21 | 2.1 | 2.2 | 2.2 | +0.09 (+4.27%) | 147,600 |
4 May 2004 | USD | 2.06 | 2.11 | 2.05 | 2.11 | 2.11 | +0.05 (+2.43%) | 100,700 |
3 May 2004 | USD | 2.01 | 2.2 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 235,400 |
30 Apr 2004 | USD | 2.07 | 2.12 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 115,400 |
29 Apr 2004 | USD | 2.16 | 2.17 | 2.06 | 2.07 | 2.07 | -0.11 (-5.05%) | 283,500 |
28 Apr 2004 | USD | 2.27 | 2.27 | 2.15 | 2.18 | 2.18 | -0.09 (-3.96%) | 94,800 |
27 Apr 2004 | USD | 2.26 | 2.35 | 2.22 | 2.27 | 2.27 | +0.01 (+0.44%) | 305,700 |
26 Apr 2004 | USD | 2.24 | 2.28 | 2.17 | 2.26 | 2.26 | +0.06 (+2.73%) | 136,800 |