Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2004 | USD | 1.95 | 2.1 | 1.95 | 2 | 2 | +0.1 (+5.26%) | 351,900 |
11 Mar 2004 | USD | 2.02 | 2.05 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 433,800 |
10 Mar 2004 | USD | 2.11 | 2.18 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 247,500 |
9 Mar 2004 | USD | 2.22 | 2.23 | 2.11 | 2.14 | 2.14 | -0.06 (-2.73%) | 195,400 |
8 Mar 2004 | USD | 2.15 | 2.33 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 326,400 |
5 Mar 2004 | USD | 2.23 | 2.34 | 2.2 | 2.3 | 2.3 | +0.08 (+3.60%) | 415,300 |
4 Mar 2004 | USD | 2.21 | 2.25 | 2.11 | 2.22 | 2.22 | +0.06 (+2.78%) | 443,800 |
3 Mar 2004 | USD | 2.03 | 2.25 | 1.96 | 2.16 | 2.16 | +0.14 (+6.93%) | 754,700 |
2 Mar 2004 | USD | 2.1 | 2.13 | 1.72 | 2.02 | 2.02 | -0.08 (-3.81%) | 1,495,800 |
1 Mar 2004 | USD | 2.3 | 2.38 | 2 | 2.1 | 2.1 | -0.12 (-5.41%) | 1,097,200 |
27 Feb 2004 | USD | 2.5 | 2.54 | 2.21 | 2.22 | 2.22 | -0.26 (-10.48%) | 459,400 |
26 Feb 2004 | USD | 2.36 | 2.59 | 2.35 | 2.48 | 2.48 | +0.21 (+9.25%) | 476,600 |
25 Feb 2004 | USD | 2.21 | 2.41 | 2.2 | 2.27 | 2.27 | +0.06 (+2.71%) | 269,400 |
24 Feb 2004 | USD | 2.51 | 2.51 | 2.06 | 2.21 | 2.21 | -0.26 (-10.53%) | 628,600 |
23 Feb 2004 | USD | 2.64 | 2.64 | 2.46 | 2.47 | 2.47 | -0.06 (-2.37%) | 186,700 |
20 Feb 2004 | USD | 2.73 | 2.73 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 257,300 |
19 Feb 2004 | USD | 2.59 | 2.59 | 2.48 | 2.56 | 2.56 | +0.11 (+4.49%) | 394,000 |
18 Feb 2004 | USD | 2.45 | 2.58 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 352,600 |
17 Feb 2004 | USD | 2.44 | 2.54 | 2.32 | 2.41 | 2.41 | +0.03 (+1.26%) | 211,000 |
16 Feb 2004 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.61 | 2.69 | 2.38 | 2.38 | 2.38 | -0.3 (-11.19%) | 328,300 |
12 Feb 2004 | USD | 2.79 | 2.79 | 2.51 | 2.68 | 2.68 | -0.05 (-1.83%) | 337,700 |
11 Feb 2004 | USD | 2.9 | 2.9 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 365,800 |
10 Feb 2004 | USD | 2.7 | 2.81 | 2.56 | 2.75 | 2.75 | +0.2 (+7.84%) | 533,600 |
9 Feb 2004 | USD | 2.49 | 2.6 | 2.46 | 2.55 | 2.55 | +0.1 (+4.08%) | 287,700 |
6 Feb 2004 | USD | 2.4 | 2.45 | 2.34 | 2.45 | 2.45 | +0.11 (+4.70%) | 255,100 |
5 Feb 2004 | USD | 2.4 | 2.42 | 2.26 | 2.34 | 2.34 | +0.06 (+2.63%) | 208,100 |
4 Feb 2004 | USD | 2.3 | 2.38 | 2.2 | 2.28 | 2.28 | -0.04 (-1.72%) | 137,800 |
3 Feb 2004 | USD | 2.39 | 2.39 | 2.2 | 2.32 | 2.32 | -0.04 (-1.69%) | 220,300 |
2 Feb 2004 | USD | 2.38 | 2.45 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 133,500 |