Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.31 | 1.38 | 1.31 | 1.35 | 1.35 | +0.05 (+3.85%) | 196,900 |
23 Dec 2003 | USD | 1.26 | 1.39 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 185,300 |
22 Dec 2003 | USD | 1.36 | 1.36 | 1.2 | 1.3 | 1.3 | -0.04 (-2.99%) | 103,100 |
19 Dec 2003 | USD | 1.28 | 1.4 | 1.26 | 1.34 | 1.34 | -0.04 (-2.90%) | 143,700 |
18 Dec 2003 | USD | 1.44 | 1.49 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 166,800 |
17 Dec 2003 | USD | 1.21 | 1.34 | 1.12 | 1.34 | 1.34 | +0.1 (+8.06%) | 135,600 |
16 Dec 2003 | USD | 1.34 | 1.39 | 1.11 | 1.24 | 1.24 | -0.11 (-8.15%) | 266,700 |
15 Dec 2003 | USD | 1.44 | 1.48 | 1.29 | 1.35 | 1.35 | -0.08 (-5.59%) | 91,900 |
12 Dec 2003 | USD | 1.55 | 1.55 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 93,000 |
11 Dec 2003 | USD | 1.57 | 1.57 | 1.41 | 1.49 | 1.49 | +0.05 (+3.47%) | 162,800 |
10 Dec 2003 | USD | 1.65 | 1.69 | 1.43 | 1.44 | 1.44 | -0.24 (-14.29%) | 220,800 |
9 Dec 2003 | USD | 1.8 | 1.8 | 1.62 | 1.68 | 1.68 | 0.0 (0.0%) | 251,100 |